S&P NSE-BSE PSU Index Stocks (as on 13 June 2016)

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	587.80	0.14%
2	500048	BEML LTD.	863.25	0.82%
3	500049	BHARAT ELECTRONICS LTD.	1264.45	0.24%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	123.65	2.02%
5	500547	BHARAT PETROLEUM CORP.LTD.	986.95	1.18%
6	500110	CHENNAI PETROLEUM CORP.LTD.	196.15	2.00%
7	533278	COAL INDIA LTD.	307.15	1.98%
8	531344	CONTAINER CORP.OF INDIA LTD.	1357.40	0.01%
9	532178	ENGINEERS INDIA LTD.	192.95	0.08%
10	532155	GAIL (INDIA) LTD.	369.10	1.65%
11	513599	HINDUSTAN COPPER LTD.	52.70	1.40%
12	500104	HINDUSTAN PETROLEUM CORP.LTD.	892.80	1.03%
13	500191	HMT LTD.	41.60	1.77%
14	530965	INDIAN OIL CORP.LTD.	409.85	1.30%
15	500108	MAHANAGAR TELEPHONE NIGAM LTD.	21.65	7.44%
16	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	67.05	0.37%
17	513377	MMTC LTD.	45.35	0.11%
18	533286	MOIL LTD.	235.70	0.04%
19	532234	NATIONAL ALUMINIUM CO.LTD.	41.60	0.60%
20	534309	NATIONAL BUILDINGS CONSTRUCTION CORP.LTD.	188.00	0.84%
21	513683	NEYVELI LIGNITE CORP.LTD.	70.55	1.19%
22	533098	NHPC LTD.	24.15	0.41%
23	526371	NMDC LTD.	91.55	0.55%
24	532555	NTPC LTD.	151.15	0.50%
25	500312	OIL & NATURAL GAS CORP.LTD.	218.05	0.89%
26	533106	OIL INDIA LTD.	357.15	0.36%
27	532810	POWER FINANCE CORP.LTD.	163.85	0.67%
28	532898	POWER GRID CORP.OF INDIA LTD.	154.05	0.75%
29	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	45.90	0.97%
30	532955	RURAL ELECTRIFICATION CORP.LTD.	163.10	0.43%
31	523598	SHIPPING CORP.OF INDIA LTD.,THE	67.90	1.16%
32	533206	SJVN LTD.	27.70	0.89%
33	500113	STEEL AUTHORITY OF INDIA LTD.	45.05	0.45%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	53.30	1.66%
2	532418	ANDHRA BANK	50.95	0.68%
3	532134	BANK OF BARODA	146.45	1.68%
4	532149	BANK OF INDIA	89.05	0.72%
5	532525	BANK OF MAHARASHTRA	29.30	0.17%
6	532483	CANARA BANK	196.05	0.43%
7	532885	CENTRAL BANK OF INDIA	88.40	0.51%
8	532179	CORPORATION BANK	36.00	0.55%
9	532121	DENA BANK	29.95	0.17%
10	500116	IDBI BANK LTD.	66.40	1.70%
11	532814	INDIAN BANK	105.10	0.76%
12	532388	INDIAN OVERSEAS BANK	26.55	0.75%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	66.40	2.00%
14	500315	ORIENTAL BANK OF COMMERCE	90.00	0.61%
15	532461	PUNJAB NATIONAL BANK	83.95	2.25%
16	501061	STATE BANK OF BIKANER & JAIPUR	500.60	0.25%
17	500112	STATE BANK OF INDIA	206.20	1.81%
18	532191	STATE BANK OF TRAVANCORE	393.55	0.73%
19	532276	SYNDICATE BANK	66.60	1.19%
20	532505	UCO BANK	36.75	0.14%
21	532477	UNION BANK OF INDIA	120.40	0.62%
22	533171	UNITED BANK OF INDIA	18.35	0.55%
23	532401	VIJAYA BANK	31.70	0.94%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	68.75	1.15%