Top 100 Stock and Companies in India by Market Capitalization - by BSE and NSE

Top 100 Stock in India by Market Capitalization - by BSE and NSE  -

• Live Stock Price as on Date of30 Dec 17:00

         

Company Name	Last Price	% Chg	52 wk High	52 wk Low	Market Cap (Rs. cr)
TCS	2,361.95	0.48	2,740.00	2,054.70	465,405.23
Reliance	1,080.10	1.42	1,128.90	932.00	350,340.56
HDFC Bank	1,204.20	0.23	1,318.20	928.80	307,718.15
ITC	240.95	2.31	266.00	178.76	292,064.22
ONGC	191.45	-0.05	210.01	125.34	245,692.29
Infosys	1,010.70	1.67	1,278.00	900.30	232,152.20
HDFC	1,262.45	0.51	1,463.25	1,012.00	200,109.55
SBI	249.75	0.89	288.50	148.30	193,875.36
Coal India	300.00	0.59	349.85	272.05	189,490.93
HUL	826.30	1.01	954.00	765.35	178,834.02
Maruti Suzuki	5,323.00	0.20	5,972.00	3,202.10	160,797.22
Tata Motors	471.35	0.13	598.60	266.00	160,055.39
IOC	325.65	1.16	333.60	188.28	158,132.55
Sun Pharma	629.75	2.59	898.00	572.40	151,565.33
ICICI Bank	255.30	1.65	298.20	180.80	148,600.63
NTPC	164.70	0.73	168.80	119.10	136,142.31
Kotak Mahindra	719.05	0.83	836.00	586.50	132,253.41
Larsen	1,349.40	0.60	1,615.00	1,016.60	125,855.43
Bharti Airtel	305.35	0.74	384.90	282.30	122,060.61
HCL Tech	827.40	0.95	889.80	706.50	116,759.07
Wipro	474.00	0.38	606.75	410.00	115,223.40
Hind Zinc	255.45	-0.37	289.85	139.75	107,935.77
Axis Bank	450.00	1.32	638.00	366.65	107,612.27
Power Grid Corp	183.45	2.14	196.40	135.90	95,973.51
BPCL	634.55	-0.80	694.75	366.10	91,766.62
UltraTechCement	3,245.75	0.64	4,130.00	2,581.15	89,086.09
Asian Paints	891.35	1.14	1,230.00	850.10	85,498.10
Bajaj Auto	2,633.85	-0.65	3,122.00	2,263.90	76,214.93
M&M	1,184.45	0.84	1,508.80	1,092.00	73,565.29
Lupin	1,483.70	1.19	1,911.55	1,294.05	66,975.51
IndusInd Bank	1,107.45	0.24	1,255.30	799.00	66,161.71
Vedanta	216.30	-0.14	248.50	58.10	64,126.34
Bosch	20,999.40	1.62	25,649.95	15,752.65	64,091.72
Bharti Infratel	343.65	0.53	436.40	302.10	63,561.79
Hero Motocorp	3,044.75	0.41	3,739.90	2,450.00	60,801.06
Eicher Motors	21,812.10	1.56	26,601.95	14,817.75	59,336.73
Nestle	6,029.80	1.05	7,390.00	4,990.00	58,136.75
GAIL	437.95	3.63	455.70	313.00	55,552.97
Adani Ports	268.10	1.25	317.00	169.65	55,522.22
Godrej Consumer	1,511.80	1.77	1,710.00	1,174.50	51,492.03
Shree Cements	14,724.70	6.66	18,519.00	9,350.00	51,296.77
Dr Reddys Labs	3,058.50	-0.24	3,689.00	2,750.00	50,687.49
Yes Bank	1,156.30	0.65	1,450.00	632.25	48,903.69
Dabur India	277.05	0.62	320.30	231.30	48,802.93
Tech Mahindra	488.70	1.36	563.75	405.10	47,556.56
Bajaj Finserv	2,894.15	0.77	3,479.10	1,660.00	46,055.12
Bajaj Finance	839.25	0.82	1,180.00	571.12	45,988.54
Motherson Sumi	325.75	-0.32	358.55	206.20	45,720.30
Cipla	568.20	0.69	658.00	458.25	45,705.69
Cairn India	242.15	0.00	269.20	106.60	45,423.84
HPCL	441.20	2.78	485.95	218.64	44,820.70
Zee Entertain	452.15	1.08	588.80	372.65	43,426.69
ICICI Prudentia	302.15	0.67	334.00	273.65	43,368.31
Ambuja Cements	206.20	1.13	282.00	185.00	40,944.00
Grasim	861.45	2.19	1,069.70	648.41	40,212.23
Siemens	1,112.80	2.06	1,355.40	969.00	39,629.06
JSW Steel	1,624.60	1.65	1,886.50	1,022.00	39,270.16
Aurobindo Pharm	669.05	3.24	895.00	618.00	39,150.77
NMDC	123.45	0.12	142.65	75.20	39,058.23
Tata Steel	391.10	-0.34	440.90	227.85	37,984.24
Cadila Health	356.25	1.37	429.45	285.02	36,470.83
Bank of Baroda	152.85	1.09	179.30	109.45	35,315.23
Britannia	2,882.20	0.12	3,575.00	2,523.90	34,586.63
Marico	260.25	3.77	306.90	218.90	33,579.31
UPL	646.65	1.07	730.00	342.00	32,779.83
Power Finance	121.80	0.91	136.55	70.20	32,156.19
Hindalco	155.05	0.16	184.75	58.85	32,035.58
Bharat Elec	1,374.30	0.72	1,540.00	1,044.75	30,696.75
Pidilite Ind	590.10	0.15	769.50	528.75	30,252.97
Interglobe Avi	821.20	0.42	1,395.50	702.00	29,938.98
BHEL	121.05	1.72	175.00	90.40	29,628.20
NHPC	26.55	-0.19	28.35	19.35	29,392.62
Titan Company	325.75	1.43	445.00	296.30	28,919.63
LIC Housing Fin	559.45	0.64	624.00	389.00	28,233.37
United Spirits	1,940.75	1.34	3,047.80	1,775.05	28,204.48
Piramal Enter	1,621.05	1.94	2,095.00	835.05	27,973.34
Petronet LNG	367.70	0.62	410.85	239.45	27,577.50
Indiabulls Hsg	650.45	1.49	895.00	551.00	27,542.92
Oil India	450.65	1.42	453.80	300.50	27,090.19
Idea Cellular	73.95	1.58	144.75	66.00	26,634.49
Oracle Fin Serv	3,119.15	0.49	3,985.65	2,795.75	26,529.26
Glenmark	888.55	0.06	993.00	671.50	25,072.05
ACC	1,328.40	1.49	1,738.00	1,173.25	24,945.66
REC	124.90	1.75	140.95	76.25	24,666.73
Colgate	905.60	1.43	1,032.85	787.60	24,631.02
PNB	115.60	2.03	164.30	69.40	24,599.31
GlaxoSmithKline	2,730.35	0.38	3,850.00	2,600.00	23,126.89
P and G	7,076.60	0.09	7,279.85	5,171.00	22,971.16
Ashok Leyland	80.10	1.46	112.80	73.60	22,795.47
Cummins	816.75	0.46	1,051.00	746.80	22,640.31
Torrent Pharma	1,315.50	2.43	1,767.80	1,185.60	22,261.41
ABB India	1,039.10	0.55	1,432.70	950.00	22,019.40
Emami	955.90	-2.01	1,260.80	901.00	21,695.83
Container Corp	1,112.70	0.08	1,544.00	1,050.85	21,694.78
Havells India	342.80	4.51	459.80	275.85	21,429.21
Bharat Forge	906.20	-0.09	1,008.50	686.80	21,100.87
GlaxoSmith Con	4,997.05	0.24	6,675.00	4,650.00	21,015.36
Divis Labs	783.10	-0.86	1,380.00	745.00	20,788.84
MRF	48,781.15	0.06	54,600.65	30,464.25	20,688.78
United Brewerie	781.50	0.13	984.00	690.00	20,663.26

NOTE :- THIS CONTENT TAKEN BY MONEYCONTROL.COM ,   LOTS OF THANKS TO MONEYCONTROL !!